Witbe Stock Quote ALWIT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Witbe (ALWIT) Quote

Witbe (ALWIT)

3.62

0.22

(6.47%)

Closed May 13 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.62

Bid

3.60

Ask

3.62

Volume

3,762

3.39 Day's Range 3.62

3.23 52 Week Range 7.24

Market Cap

Previous Close

3.40

Open

3.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,880

Shares Outstanding

4,109,187

Dividend Yield

-

PE Ratio

9.67

Earnings Per Share (EPS)

0.37

Revenue

23.2M

Net Profit

1.54M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.witbe.net

Headquarters

Nanterre, Hauts-de-seine, Fra

Founded

1970

Witbe is listed in the Internet Service Provider sector of the Euronext with ticker ALWIT. The last closing price for Witbe was 3.40 €. Over the last year, Witbe shares have traded in a share price range of 3.23 € to 7.24 €.

Witbe currently has 4,109,187 shares outstanding. The market capitalization of Witbe is 14.88 € million. Witbe has a price to earnings ratio (PE ratio) of 9.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-4.2328042328	3.78	3.78	3.23	5891	3.46332824	DE
4	-0.56	-13.3971291866	4.18	4.18	3.23	4312	3.73991394	DE
12	-0.5	-12.1359223301	4.12	4.23	3.23	2880	3.85222674	DE
26	-0.92	-20.2643171806	4.54	5.46	3.23	4948	4.21517006	DE
52	-3.04	-45.6456456456	6.66	7.24	3.23	3905	4.77643928	DE
156	-4.38	-54.75	8	9.77	3.23	5313	6.81763868	DE
260	-0.52	-12.5603864734	4.14	12.35	1.68	11807	5.91957009	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.52 (166.67%)	703.32k
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.08M
VFSVinFast Auto Ltd	$ 4.562 (51.56%)	15.39M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.82M
ACIUAC Immune SA	$ 3.30 (42.86%)	32.09M
RNAZTransCode Therapeutics Inc	$ 0.6162 (-56.30%)	7M
INVZWInnoviz Technologies Ltd	$ 0.1976 (-31.27%)	6.71k
AKTSAkoustis Technologies Inc	$ 0.41 (-27.83%)	2.94M
FATBWFAT Brands Inc	$ 2.91 (-23.42%)	4.97k
AEHLAntelope Enterprise Holdings Ltd	$ 1.50 (-21.47%)	247.98k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0609 (32.10%)	290.64M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.82M
NKLANikola Corporation	$ 0.55 (2.42%)	106.21M
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.08M
FCELFuelCell Energy Inc	$ 0.7139 (2.12%)	73.93M

StevenDice

StevenDice 3 minutes ago

“A foolish consistency is the hobgoblin of little minds”
- Ralph Waldo Emerson, ‘Self-Reliance’

A thoughtful analysis is Emerson's point is that only small-minded people refuse to reevaluate their previous beliefs, and that today's intuition can be better than yest

$theDDmessiah

$theDDmessiah 3 minutes ago

linkvest

linkvest 3 minutes ago

Great news... that's a lot of shares

gail

gail 3 minutes ago

NO rug pulled, lol.

Smartypants2

Smartypants2 4 minutes ago

Good catch, Meitze! The link to PR is>https://finance.yahoo.com/news/xeriant-inc-attends-npe-2024-201800819.html

chrispy2468

chrispy2468 4 minutes ago

You have to go short on the third day up, not the first

BADALI

BADALI 4 minutes ago

More about Section 4(a)(2)

https://x.com/austria_9999/status/1790171642984796437?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Homebrew

Homebrew 5 minutes ago

Not many SCAMS more blatant than UNVC.

Wolf-man jack

Wolf-man jack 5 minutes ago

WQLF SAYS: Recall when the WQLFPACK’s premise of collaboration with DuPont, Neptune Wellness and IFF? Now that Neptune Wellness is out of the picture. Wouldn’t it be nice if CVSI was able to fulfill the mission.

https://finance.yahoo.com/news/international-flavors-neptune-team-co-144

surfkast

surfkast 5 minutes ago

And you are a clown! LOL

ITYS

ITYS 6 minutes ago

doesn't surprise anyone that some lack actual DD and don't seem to be able to debate maturely.

SHELL... hmmm maybe check out form 1A link below

Unlike other companies like say GEVI that manipulates their pps and SELL subscriptions and Pfd shares at .12 behind investors

RMS555

RMS555 6 minutes ago

ill be buying a few more shares tomorrow. Im doing all I can to buy as many shares of KEGS as I can. KEGS will realize its true value soon. KEGS market cap is a measly $1 million with fixed assets alone worth about $5 million, business goodwill isn't even included!!!

1st Quarter Repor

ImjinBridger

ImjinBridger 7 minutes ago

Anyone else get a weird spam email from someone calling themselves "Kraig Laboratories"? It has a link in it which I did not open.

iclight

iclight 7 minutes ago

He lied. Again. There can be something wrong that requires an RFI that is not considered material and would not be disclosed. Just like the futility recommendation.

linkvest

linkvest 7 minutes ago

LOL... wow I would call them on that mistake...

1vman

1vman 7 minutes ago

***** Wrong ! How is a shell company like NRDE ( PU ride ) going to explode with fake pictures that dont belong to them ? -- whoops

ENOUGH SAID ? NA !

BADALI

BADALI 8 minutes ago

Here is the big deal
Read about 1.5M common shares and 1M restricted prefered share under section 4(a)(2). It is huge.
https://x.com/austria_9999/status/1790171639138938897?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

linkvest

linkvest 8 minutes ago

Dude.. You want me to call you and read the statement in the Financial filing to you slowly so you understand it better? Its only two freakin lines LOLOL... i

Ashley250nelson

Ashley250nelson 8 minutes ago

Didn’t Jim say this was going dollars

manibiotech

manibiotech 8 minutes ago

And RFI with requesting extension on top of that will not be considered -on track for accelerated approval , at least a lawyer won’t be saying that publicly when they already had a complain to MHRA few months ago as someone posted on X.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions